Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Tire Center
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
  

Welcome
elta
  rowers

    ssociation




Delta Growers Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 65% Dew Pt: 23oF
Barom: 30.01 Wind Dir: E
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 5:30
As reported at CAPE GIRARDEAU, MO at 4:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Monday
Tuesday
Wednesday
Hi: 35oF
Lo: 29oF		 Hi: 30oF
Lo: 22oF		 Hi: 33oF
Lo: 20oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 69.54 67.10 69.16s 2.54
May 71.01 68.71 70.76s 2.53
Jul 72.07 69.97 71.85s 2.59
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 14295s 210
May 14615s 220
Jul 14845s 215
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 353'4 356'0s 4'4
May 373'2 365'2 367'4s 4'4
Jul 383'0 375'2 377'4s 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'6 918'6 929'4s 16'0
May 949'4 929'4 940'0s 15'6
Jul 957'0 938'0 948'0s 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 489'0 476'2 484'0s 10'6
May 503'0 490'6 499'0s 11'0
Jul 515'4 503'2 511'4s 11'0

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN