Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Tire Center
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
  

Welcome
elta
  rowers

    ssociation




Delta Growers Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.57 Wind Dir: SE
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 6:01
As reported at CAPE GIRARDEAU, MO at 9:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Thursday
Friday
Saturday
Hi: 72oF
Lo: 48oF		 Hi: 57oF
Lo: 40oF		 Hi: 54oF
Lo: 40oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM
Wed Mar 10, 2010 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 80.27 79.50 79.69 - 0.52
Jul 80.60 79.97 79.97 - 0.68
Oct
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12445s - 320
May 13030 12700 12680s - 340
Jul 12970s - 345
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10595 10525 10565s 1
Jun 10530 10468 10503s 1
Sep 10445s 1
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'6 356'4 357'2 1'6
May 368'0 365'0 365'0 -0'4
Jul 378'6 376'0 376'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'0 945'4 945'4 -6'4
May 962'6 951'2 951'4 -6'4
Jul 970'0 959'0 959'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 470'6s -7'6
May 483'2 480'0 480'4 -1'0
Jul 496'0 492'6 493'0 -1'4

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN